Ezaki Glico Co., Ltd. (2206.T)
JPY 4802.0
(0.67%)
JPY 4802.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4632.0 | 4690.0 | 4613.0 | 4643.0 | 45.9 Thousand |
| 09 May, 2025 | 4714.0 | 4737.0 | 4601.0 | 4636.0 | 425.4 Thousand |
| 08 May, 2025 | 4824.0 | 4843.0 | 4607.0 | 4714.0 | 309.6 Thousand |
| 07 May, 2025 | 4810.0 | 4863.0 | 4808.0 | 4823.0 | 144.7 Thousand |
| 02 May, 2025 | 4750.0 | 4826.0 | 4746.0 | 4802.0 | 156.6 Thousand |
| 01 May, 2025 | 4753.0 | 4790.0 | 4729.0 | 4770.0 | 122.1 Thousand |
| 30 Apr, 2025 | 4720.0 | 4747.0 | 4706.0 | 4711.0 | 206.6 Thousand |
| 28 Apr, 2025 | 4729.0 | 4751.0 | 4708.0 | 4719.0 | 139.5 Thousand |
| 25 Apr, 2025 | 4765.0 | 4791.0 | 4695.0 | 4704.0 | 104.4 Thousand |
| 24 Apr, 2025 | 4866.0 | 4880.0 | 4724.0 | 4728.0 | 165.6 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF