Morozoff Limited (2217.T)
JPY 1761.0
(-0.73%)
JPY 1761.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1682.0 | 1685.0 | 1669.0 | 1681.0 | 4900.00 |
| 22 May, 2025 | 1686.0 | 1692.0 | 1679.0 | 1692.0 | 4800.00 |
| 21 May, 2025 | 1697.0 | 1707.0 | 1692.0 | 1692.0 | 3800.00 |
| 20 May, 2025 | 1726.0 | 1726.0 | 1710.0 | 1710.0 | 2900.00 |
| 19 May, 2025 | 1720.0 | 1739.0 | 1719.0 | 1735.0 | 5400.00 |
| 16 May, 2025 | 1719.0 | 1740.0 | 1712.0 | 1729.0 | 14.7 Thousand |
| 15 May, 2025 | 1730.0 | 1739.0 | 1717.0 | 1717.0 | 17.6 Thousand |
| 14 May, 2025 | 1778.0 | 1778.0 | 1705.0 | 1743.0 | 45.1 Thousand |
| 13 May, 2025 | 1791.0 | 1807.0 | 1774.0 | 1783.0 | 42.5 Thousand |
| 12 May, 2025 | 1783.0 | 1789.0 | 1763.0 | 1789.0 | 20.8 Thousand |
0331
STEM
TMD
MTRAF
REE
AI