Iwatsuka Confectionery Co., Ltd. (2221.T)

JPY 3270.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2640.0 2650.0 2640.0 2645.0 3200.00
21 Sep, 2023 2645.0 2645.0 2635.0 2645.0 2400.00
20 Sep, 2023 2630.0 2645.0 2630.0 2640.0 2200.00
19 Sep, 2023 2625.0 2635.0 2610.0 2630.0 1400.00
15 Sep, 2023 2620.0 2625.0 2600.0 2625.0 2000.00
14 Sep, 2023 2595.0 2620.0 2595.0 2620.0 3800.00