Iwatsuka Confectionery Co., Ltd. (2221.T)

JPY 3270.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2980.0 2981.0 2960.0 2981.0 2200.00
22 May, 2025 2979.0 2994.0 2952.0 2974.0 4400.00
21 May, 2025 2983.0 2990.0 2981.0 2989.0 1800.00
20 May, 2025 3040.0 3065.0 3030.0 3030.0 1900.00
19 May, 2025 3025.0 3055.0 3015.0 3055.0 2400.00
16 May, 2025 3050.0 3050.0 2968.0 3015.0 12.2 Thousand
15 May, 2025 2999.0 3120.0 2993.0 3050.0 28.5 Thousand
14 May, 2025 3415.0 3415.0 3300.0 3300.0 12.4 Thousand
13 May, 2025 3365.0 3450.0 3365.0 3450.0 11.3 Thousand
12 May, 2025 3350.0 3550.0 3280.0 3365.0 68.3 Thousand