Kotobuki Spirits Co., Ltd. (2222.T)
JPY 2159.0
(1.22%)
JPY 2159.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2416.0 | 2459.5 | 2402.0 | 2447.5 | 776.6 Thousand |
| 05 Feb, 2025 | 2480.0 | 2480.0 | 2403.5 | 2436.0 | 1.19 Million |
| 04 Feb, 2025 | 2392.5 | 2591.0 | 2392.5 | 2487.5 | 2.46 Million |
| 03 Feb, 2025 | 2243.0 | 2336.0 | 2242.0 | 2284.0 | 892.8 Thousand |
| 31 Jan, 2025 | 2297.0 | 2306.0 | 2262.0 | 2274.0 | 384.3 Thousand |
| 30 Jan, 2025 | 2260.0 | 2294.0 | 2255.5 | 2291.5 | 322.3 Thousand |
| 29 Jan, 2025 | 2254.5 | 2279.5 | 2243.0 | 2262.5 | 359 Thousand |
| 28 Jan, 2025 | 2240.0 | 2277.0 | 2227.5 | 2261.5 | 474.5 Thousand |
| 27 Jan, 2025 | 2300.0 | 2310.0 | 2245.5 | 2254.0 | 1.06 Million |
| 24 Jan, 2025 | 2285.0 | 2298.5 | 2260.5 | 2270.0 | 657.1 Thousand |
000080
RRAC
0ZQ7
JARA
300635
600795