Kotobuki Spirits Co., Ltd. (2222.T)
JPY 2159.0
(1.22%)
JPY 2159.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2333.0 | 2343.0 | 2309.5 | 2310.0 | 60.4 Thousand |
| 22 May, 2025 | 2320.0 | 2349.0 | 2318.0 | 2341.0 | 79.4 Thousand |
| 21 May, 2025 | 2382.0 | 2384.0 | 2323.0 | 2334.5 | 66 Thousand |
| 20 May, 2025 | 2424.0 | 2436.5 | 2384.0 | 2397.5 | 98.1 Thousand |
| 19 May, 2025 | 2418.5 | 2468.5 | 2415.5 | 2452.5 | 224.8 Thousand |
| 16 May, 2025 | 2368.0 | 2375.5 | 2340.0 | 2368.5 | 596.8 Thousand |
| 15 May, 2025 | 2217.5 | 2349.0 | 2207.0 | 2318.0 | 1.15 Million |
| 14 May, 2025 | 2130.0 | 2228.0 | 2108.5 | 2201.0 | 1.32 Million |
| 13 May, 2025 | 2283.0 | 2284.0 | 2215.0 | 2223.0 | 594.1 Thousand |
| 12 May, 2025 | 2294.0 | 2302.5 | 2250.0 | 2282.5 | 714.4 Thousand |
000080
RRAC
0ZQ7
JARA
300635
600795