Calbee, Inc. (2229.T)
JPY 2870.0
(-0.1%)
JPY 2870.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2746.0 | 2755.5 | 2740.0 | 2752.5 | 41.5 Thousand |
| 23 Jun, 2025 | 2740.0 | 2749.5 | 2706.5 | 2720.0 | 80 Thousand |
| 20 Jun, 2025 | 2724.0 | 2725.0 | 2701.5 | 2701.5 | 491.6 Thousand |
| 19 Jun, 2025 | 2734.0 | 2742.0 | 2714.5 | 2725.5 | 208.8 Thousand |
| 18 Jun, 2025 | 2735.0 | 2748.5 | 2716.5 | 2744.0 | 186.8 Thousand |
| 17 Jun, 2025 | 2720.0 | 2747.5 | 2719.0 | 2730.0 | 236.7 Thousand |
| 16 Jun, 2025 | 2733.5 | 2739.5 | 2705.0 | 2735.0 | 255.7 Thousand |
| 13 Jun, 2025 | 2746.0 | 2751.0 | 2713.5 | 2719.5 | 257.1 Thousand |
| 12 Jun, 2025 | 2750.0 | 2764.0 | 2742.5 | 2750.0 | 238.8 Thousand |
| 11 Jun, 2025 | 2744.0 | 2774.0 | 2742.0 | 2759.0 | 275.4 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF