Rokko Butter Co., Ltd. (2266.T)
JPY 1268.0
(-1.55%)
JPY 1268.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1153.0 | 1166.0 | 1150.0 | 1163.0 | 8800.00 |
| 20 Jun, 2025 | 1184.0 | 1184.0 | 1163.0 | 1163.0 | 50.1 Thousand |
| 19 Jun, 2025 | 1201.0 | 1204.0 | 1180.0 | 1182.0 | 32.5 Thousand |
| 18 Jun, 2025 | 1204.0 | 1214.0 | 1204.0 | 1207.0 | 13.9 Thousand |
| 17 Jun, 2025 | 1220.0 | 1220.0 | 1203.0 | 1204.0 | 19.9 Thousand |
| 16 Jun, 2025 | 1206.0 | 1232.0 | 1206.0 | 1232.0 | 17.4 Thousand |
| 13 Jun, 2025 | 1221.0 | 1221.0 | 1206.0 | 1206.0 | 23.2 Thousand |
| 12 Jun, 2025 | 1213.0 | 1222.0 | 1210.0 | 1216.0 | 16.9 Thousand |
| 11 Jun, 2025 | 1219.0 | 1226.0 | 1214.0 | 1219.0 | 11.8 Thousand |
| 10 Jun, 2025 | 1224.0 | 1227.0 | 1216.0 | 1218.0 | 18.8 Thousand |
002736
XBRANE
MTGRF
9036
FAPA
DCTH