Rokko Butter Co., Ltd. (2266.T)
JPY 1268.0
(-1.55%)
JPY 1268.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1337.0 | 1338.0 | 1324.0 | 1331.0 | 25.9 Thousand |
| 22 Apr, 2025 | 1318.0 | 1334.0 | 1314.0 | 1326.0 | 21.3 Thousand |
| 21 Apr, 2025 | 1308.0 | 1318.0 | 1299.0 | 1318.0 | 36 Thousand |
| 18 Apr, 2025 | 1306.0 | 1315.0 | 1298.0 | 1308.0 | 18.2 Thousand |
| 17 Apr, 2025 | 1290.0 | 1309.0 | 1290.0 | 1297.0 | 8600.00 |
| 16 Apr, 2025 | 1289.0 | 1308.0 | 1289.0 | 1289.0 | 11.5 Thousand |
| 15 Apr, 2025 | 1297.0 | 1304.0 | 1293.0 | 1293.0 | 9200.00 |
| 14 Apr, 2025 | 1316.0 | 1316.0 | 1292.0 | 1302.0 | 20.2 Thousand |
| 11 Apr, 2025 | 1244.0 | 1311.0 | 1240.0 | 1307.0 | 43.7 Thousand |
| 10 Apr, 2025 | 1250.0 | 1276.0 | 1239.0 | 1268.0 | 19.8 Thousand |
002736
XBRANE
MTGRF
9036
FAPA
DCTH