Yakult Honsha Co.,Ltd. (2267.T)
JPY 2941.0
(-1.14%)
JPY 2941.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2985.0 | 3015.0 | 2985.0 | 3009.0 | 192.7 Thousand |
| 22 May, 2025 | 2962.0 | 3004.0 | 2949.0 | 2992.5 | 307.8 Thousand |
| 21 May, 2025 | 2927.5 | 2975.0 | 2920.0 | 2968.0 | 154.1 Thousand |
| 20 May, 2025 | 2970.5 | 2973.0 | 2921.5 | 2925.5 | 181.3 Thousand |
| 19 May, 2025 | 2967.5 | 2972.5 | 2930.0 | 2936.5 | 229.9 Thousand |
| 16 May, 2025 | 2954.5 | 2994.5 | 2944.0 | 2966.5 | 1.49 Million |
| 15 May, 2025 | 2900.0 | 2949.5 | 2895.0 | 2926.5 | 2.05 Million |
| 14 May, 2025 | 2820.0 | 2915.5 | 2811.0 | 2874.5 | 2.55 Million |
| 13 May, 2025 | 2945.5 | 2997.5 | 2806.0 | 2868.5 | 3.03 Million |
| 12 May, 2025 | 2963.0 | 2981.5 | 2942.0 | 2973.0 | 1.13 Million |
NEDSE
KO
300763
5020
SANP
VTNA