B-R 31 Ice Cream Co.,Ltd. (2268.T)
JPY 4070.0
(-0.37%)
JPY 4070.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4155.0 | 4170.0 | 4145.0 | 4170.0 | 3400.00 |
| 21 May, 2025 | 4140.0 | 4145.0 | 4135.0 | 4145.0 | 1600.00 |
| 20 May, 2025 | 4120.0 | 4140.0 | 4120.0 | 4125.0 | 8100.00 |
| 19 May, 2025 | 4100.0 | 4115.0 | 4100.0 | 4110.0 | 14.5 Thousand |
| 16 May, 2025 | 4090.0 | 4095.0 | 4080.0 | 4095.0 | 6100.00 |
| 15 May, 2025 | 4085.0 | 4090.0 | 4080.0 | 4090.0 | 2500.00 |
| 14 May, 2025 | 4085.0 | 4090.0 | 4075.0 | 4080.0 | 5500.00 |
| 13 May, 2025 | 4090.0 | 4095.0 | 4085.0 | 4090.0 | 4600.00 |
| 12 May, 2025 | 4070.0 | 4090.0 | 4070.0 | 4090.0 | 12.1 Thousand |
| 09 May, 2025 | 4065.0 | 4070.0 | 4055.0 | 4060.0 | 6400.00 |
ATTRF
8211
EELFF
4112
1786
AILE