Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2265.0 | 2273.0 | 2264.0 | 2267.0 | 7300.00 |
| 16 May, 2025 | 2299.0 | 2300.0 | 2267.0 | 2279.0 | 61.4 Thousand |
| 15 May, 2025 | 2240.0 | 2285.0 | 2230.0 | 2271.0 | 88 Thousand |
| 14 May, 2025 | 2260.0 | 2261.0 | 2224.0 | 2243.0 | 90.9 Thousand |
| 13 May, 2025 | 2300.0 | 2317.0 | 2261.0 | 2270.0 | 105.5 Thousand |
| 12 May, 2025 | 2310.0 | 2320.0 | 2287.0 | 2308.0 | 172.9 Thousand |
| 09 May, 2025 | 2255.0 | 2320.0 | 2245.0 | 2305.0 | 231.4 Thousand |
| 08 May, 2025 | 2231.0 | 2281.0 | 2226.0 | 2255.0 | 362.3 Thousand |
| 07 May, 2025 | 2321.0 | 2343.0 | 2293.0 | 2328.0 | 167.2 Thousand |
| 02 May, 2025 | 2273.0 | 2288.0 | 2255.0 | 2282.0 | 89.3 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY