Itoham Yonekyu Holdings Inc. (2296.T)
JPY 4945.0
(9.77%)
JPY 4945.0
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4960.0 | 5030.0 | 4955.0 | 5020.0 | 171.9 Thousand |
| 29 May, 2025 | 4960.0 | 4995.0 | 4940.0 | 4965.0 | 132.3 Thousand |
| 28 May, 2025 | 4980.0 | 4980.0 | 4945.0 | 4950.0 | 97.6 Thousand |
| 27 May, 2025 | 4960.0 | 4980.0 | 4935.0 | 4965.0 | 76.8 Thousand |
| 26 May, 2025 | 4950.0 | 4995.0 | 4950.0 | 4995.0 | 65.6 Thousand |
| 23 May, 2025 | 4945.0 | 4990.0 | 4940.0 | 4950.0 | 145.6 Thousand |
| 22 May, 2025 | 4865.0 | 4995.0 | 4860.0 | 4920.0 | 228.5 Thousand |
| 21 May, 2025 | 4875.0 | 4890.0 | 4835.0 | 4850.0 | 93.5 Thousand |
| 20 May, 2025 | 4885.0 | 4890.0 | 4840.0 | 4865.0 | 107.8 Thousand |
| 19 May, 2025 | 4875.0 | 4910.0 | 4860.0 | 4900.0 | 107.3 Thousand |
EQTL3
WRB-PE
CNNEF
5916
OZYMF
002879