Itoham Yonekyu Holdings Inc. (2296.T)
JPY 4945.0
(9.77%)
JPY 4945.0
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4930.0 | 4945.0 | 4920.0 | 4930.0 | 13.3 Thousand |
| 20 Jun, 2025 | 4985.0 | 4995.0 | 4925.0 | 4925.0 | 141.3 Thousand |
| 19 Jun, 2025 | 4980.0 | 5010.0 | 4975.0 | 5000.0 | 93.6 Thousand |
| 18 Jun, 2025 | 4955.0 | 5000.0 | 4950.0 | 4980.0 | 92.2 Thousand |
| 17 Jun, 2025 | 4960.0 | 5010.0 | 4955.0 | 4965.0 | 88.9 Thousand |
| 16 Jun, 2025 | 4950.0 | 4995.0 | 4945.0 | 4985.0 | 85.7 Thousand |
| 13 Jun, 2025 | 4915.0 | 4940.0 | 4895.0 | 4940.0 | 109.3 Thousand |
| 12 Jun, 2025 | 4950.0 | 4965.0 | 4925.0 | 4930.0 | 90.5 Thousand |
| 11 Jun, 2025 | 4960.0 | 4980.0 | 4945.0 | 4960.0 | 84.7 Thousand |
| 10 Jun, 2025 | 4980.0 | 4985.0 | 4945.0 | 4945.0 | 120.7 Thousand |
EQTL3
WRB-PE
CNNEF
5916
OZYMF
002879