Itoham Yonekyu Holdings Inc. (2296.T)
JPY 4945.0
(9.77%)
JPY 4945.0
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4170.0 | 4190.0 | 4110.0 | 4175.0 | 138.6 Thousand |
| 10 Apr, 2025 | 4170.0 | 4190.0 | 4075.0 | 4160.0 | 187 Thousand |
| 09 Apr, 2025 | 4030.0 | 4095.0 | 3960.0 | 4055.0 | 128.6 Thousand |
| 08 Apr, 2025 | 4050.0 | 4120.0 | 3975.0 | 4100.0 | 215.4 Thousand |
| 07 Apr, 2025 | 3840.0 | 3980.0 | 3800.0 | 3910.0 | 265.3 Thousand |
| 04 Apr, 2025 | 4095.0 | 4100.0 | 4005.0 | 4035.0 | 127.4 Thousand |
| 03 Apr, 2025 | 4050.0 | 4120.0 | 4045.0 | 4120.0 | 102.2 Thousand |
| 02 Apr, 2025 | 4150.0 | 4160.0 | 4100.0 | 4115.0 | 101.8 Thousand |
| 01 Apr, 2025 | 4230.0 | 4230.0 | 4160.0 | 4175.0 | 116.5 Thousand |
| 31 Mar, 2025 | 4200.0 | 4225.0 | 4135.0 | 4185.0 | 168.2 Thousand |
EQTL3
WRB-PE
CNNEF
5916
OZYMF
002879