CAICA DIGITAL Inc. (2315.T)
JPY 54.0
(1.89%)
JPY 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 55.0 | 55.0 | 53.0 | 55.0 | 822.4 Thousand |
| 02 May, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 1.43 Million |
| 01 May, 2025 | 55.0 | 55.0 | 53.0 | 53.0 | 1.29 Million |
| 30 Apr, 2025 | 55.0 | 56.0 | 54.0 | 54.0 | 1.05 Million |
| 28 Apr, 2025 | 56.0 | 57.0 | 51.0 | 54.0 | 6.37 Million |
| 25 Apr, 2025 | 56.0 | 56.0 | 55.0 | 56.0 | 419.7 Thousand |
| 24 Apr, 2025 | 55.0 | 56.0 | 55.0 | 55.0 | 952 Thousand |
| 23 Apr, 2025 | 57.0 | 58.0 | 55.0 | 56.0 | 1.61 Million |
| 22 Apr, 2025 | 57.0 | 58.0 | 56.0 | 56.0 | 908.8 Thousand |
| 21 Apr, 2025 | 58.0 | 59.0 | 57.0 | 57.0 | 957.5 Thousand |
TRP
ODDAF
3060
1446
3168
RCL