CAICA DIGITAL Inc. (2315.T)
JPY 54.0
(1.89%)
JPY 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 62.0 | 63.0 | 61.0 | 62.0 | 469.2 Thousand |
| 20 May, 2025 | 63.0 | 63.0 | 62.0 | 62.0 | 456.4 Thousand |
| 19 May, 2025 | 61.0 | 63.0 | 61.0 | 62.0 | 402.7 Thousand |
| 16 May, 2025 | 60.0 | 63.0 | 59.0 | 61.0 | 1.94 Million |
| 15 May, 2025 | 61.0 | 61.0 | 60.0 | 60.0 | 998 Thousand |
| 14 May, 2025 | 61.0 | 62.0 | 60.0 | 62.0 | 1.79 Million |
| 13 May, 2025 | 58.0 | 61.0 | 58.0 | 60.0 | 3.03 Million |
| 12 May, 2025 | 57.0 | 58.0 | 57.0 | 57.0 | 1.22 Million |
| 09 May, 2025 | 56.0 | 57.0 | 55.0 | 57.0 | 1.91 Million |
| 08 May, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 983.8 Thousand |
TRP
ODDAF
3060
1446
3168
RCL