CAICA DIGITAL Inc. (2315.T)
JPY 54.0
(1.89%)
JPY 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 52.0 | 54.0 | 52.0 | 54.0 | 550.5 Thousand |
| 05 Oct, 2023 | 53.0 | 54.0 | 53.0 | 53.0 | 448.9 Thousand |
| 04 Oct, 2023 | 51.0 | 54.0 | 51.0 | 53.0 | 1.62 Million |
| 03 Oct, 2023 | 52.0 | 53.0 | 52.0 | 52.0 | 564.6 Thousand |
| 02 Oct, 2023 | 53.0 | 54.0 | 52.0 | 52.0 | 683.9 Thousand |
| 29 Sep, 2023 | 52.0 | 53.0 | 52.0 | 52.0 | 1.04 Million |
| 28 Sep, 2023 | 53.0 | 54.0 | 52.0 | 52.0 | 414.8 Thousand |
| 27 Sep, 2023 | 54.0 | 54.0 | 52.0 | 53.0 | 2.07 Million |
| 26 Sep, 2023 | 54.0 | 55.0 | 53.0 | 53.0 | 386.5 Thousand |
| 25 Sep, 2023 | 54.0 | 55.0 | 53.0 | 54.0 | 620.6 Thousand |
TRP
ODDAF
3060
1446
3168
RCL