CAICA DIGITAL Inc. (2315.T)
JPY 54.0
(1.89%)
JPY 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 1.63 Million |
| 06 Mar, 2025 | 57.0 | 59.0 | 57.0 | 58.0 | 1.13 Million |
| 05 Mar, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 2.47 Million |
| 04 Mar, 2025 | 57.0 | 58.0 | 55.0 | 58.0 | 3.13 Million |
| 03 Mar, 2025 | 58.0 | 60.0 | 57.0 | 59.0 | 3.52 Million |
| 28 Feb, 2025 | 58.0 | 58.0 | 56.0 | 56.0 | 2.33 Million |
| 27 Feb, 2025 | 59.0 | 61.0 | 59.0 | 59.0 | 2.41 Million |
| 26 Feb, 2025 | 61.0 | 62.0 | 58.0 | 59.0 | 3.15 Million |
| 25 Feb, 2025 | 60.0 | 63.0 | 60.0 | 61.0 | 3.59 Million |
| 21 Feb, 2025 | 63.0 | 64.0 | 60.0 | 60.0 | 5.67 Million |
TRP
ODDAF
3060
1446
3168
RCL