fonfun corporation (2323.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 423.0 | 423.0 | 423.0 | 423.0 | 2800.00 |
| 09 May, 2025 | 417.0 | 427.0 | 417.0 | 423.0 | 2500.00 |
| 08 May, 2025 | 434.0 | 434.0 | 416.0 | 422.0 | 11.2 Thousand |
| 07 May, 2025 | 427.0 | 435.0 | 427.0 | 432.0 | 6300.00 |
| 02 May, 2025 | 427.0 | 434.0 | 426.0 | 427.0 | 5500.00 |
| 01 May, 2025 | 433.0 | 437.0 | 427.0 | 427.0 | 6700.00 |
| 30 Apr, 2025 | 429.0 | 432.0 | 417.0 | 432.0 | 13 Thousand |
| 28 Apr, 2025 | 411.0 | 437.0 | 411.0 | 432.0 | 36.5 Thousand |
| 25 Apr, 2025 | 410.0 | 415.0 | 404.0 | 411.0 | 13.6 Thousand |
| 24 Apr, 2025 | 418.0 | 418.0 | 402.0 | 408.0 | 34.1 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST