fonfun corporation (2323.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 395.0 398.0 393.0 393.0 3000.00
22 May, 2025 398.0 399.0 398.0 398.0 1500.00
21 May, 2025 400.0 402.0 400.0 402.0 200.00
20 May, 2025 401.0 401.0 394.0 399.0 1500.00
19 May, 2025 418.0 418.0 403.0 403.0 3200.00
16 May, 2025 429.0 429.0 391.0 411.0 60.7 Thousand
15 May, 2025 437.0 453.0 435.0 452.0 17.3 Thousand
14 May, 2025 434.0 435.0 428.0 434.0 9400.00
13 May, 2025 432.0 438.0 431.0 438.0 9800.00
12 May, 2025 423.0 434.0 423.0 434.0 8500.00