NJS Co., Ltd. (2325.T)

JPY 3985.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 4180.0 4260.0 4155.0 4210.0 11.1 Thousand
15 May, 2025 4030.0 4205.0 4030.0 4160.0 38.4 Thousand
14 May, 2025 3910.0 3920.0 3815.0 3840.0 14.4 Thousand
13 May, 2025 3995.0 4020.0 3920.0 3945.0 29.2 Thousand
12 May, 2025 3995.0 4020.0 3950.0 3965.0 9900.00
09 May, 2025 3955.0 4045.0 3920.0 3935.0 38.7 Thousand
08 May, 2025 4010.0 4010.0 3915.0 3955.0 31.4 Thousand
07 May, 2025 4010.0 4060.0 3950.0 4010.0 44.6 Thousand
02 May, 2025 4095.0 4100.0 3940.0 3985.0 54.4 Thousand
01 May, 2025 4215.0 4215.0 4015.0 4025.0 48.3 Thousand