NS Solutions Corporation (2327.T)
JPY 3409.0
(1.22%)
JPY 3409.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4077.0 | 4109.0 | 4058.0 | 4097.0 | 280.9 Thousand |
| 11 Jun, 2025 | 4023.0 | 4095.0 | 4023.0 | 4079.0 | 298.8 Thousand |
| 10 Jun, 2025 | 4034.0 | 4068.0 | 3986.0 | 4023.0 | 336.9 Thousand |
| 09 Jun, 2025 | 3980.0 | 4082.0 | 3970.0 | 4060.0 | 327.9 Thousand |
| 06 Jun, 2025 | 3957.0 | 4058.0 | 3945.0 | 3972.0 | 295.3 Thousand |
| 05 Jun, 2025 | 3919.0 | 3972.0 | 3897.0 | 3957.0 | 469.4 Thousand |
| 04 Jun, 2025 | 3946.0 | 3982.0 | 3945.0 | 3964.0 | 365.8 Thousand |
| 03 Jun, 2025 | 3980.0 | 3985.0 | 3919.0 | 3950.0 | 546.5 Thousand |
| 02 Jun, 2025 | 3940.0 | 3960.0 | 3917.0 | 3951.0 | 440.3 Thousand |
| 30 May, 2025 | 3812.0 | 3916.0 | 3812.0 | 3870.0 | 399 Thousand |
UCASU
LAVI
300345
9618
OVLY
CTPNV