NS Solutions Corporation (2327.T)
JPY 3409.0
(1.22%)
JPY 3409.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4000.0 | 4029.0 | 4000.0 | 4024.0 | 34.6 Thousand |
| 25 Jun, 2025 | 3950.0 | 3963.0 | 3917.0 | 3938.0 | 20.3 Thousand |
| 24 Jun, 2025 | 3961.0 | 3967.0 | 3927.0 | 3949.0 | 39.4 Thousand |
| 23 Jun, 2025 | 4067.0 | 4067.0 | 4002.0 | 4002.0 | 40.8 Thousand |
| 20 Jun, 2025 | 4119.0 | 4136.0 | 4075.0 | 4095.0 | 498.2 Thousand |
| 19 Jun, 2025 | 4110.0 | 4136.0 | 4095.0 | 4129.0 | 174.5 Thousand |
| 18 Jun, 2025 | 4113.0 | 4136.0 | 4096.0 | 4117.0 | 193.9 Thousand |
| 17 Jun, 2025 | 4146.0 | 4190.0 | 4128.0 | 4141.0 | 257.3 Thousand |
| 16 Jun, 2025 | 4133.0 | 4158.0 | 4101.0 | 4146.0 | 282.9 Thousand |
| 13 Jun, 2025 | 4065.0 | 4087.0 | 4031.0 | 4074.0 | 327.7 Thousand |
UCASU
LAVI
300345
9618
OVLY
CTPNV