Tohokushinsha Film Corporation (2329.T)
JPY 563.0
(-0.18%)
JPY 563.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 599.0 | 618.0 | 599.0 | 599.0 | 80.6 Thousand |
| 22 May, 2025 | 583.0 | 589.0 | 580.0 | 587.0 | 6300.00 |
| 21 May, 2025 | 582.0 | 586.0 | 578.0 | 579.0 | 15.4 Thousand |
| 20 May, 2025 | 589.0 | 592.0 | 584.0 | 588.0 | 31.4 Thousand |
| 19 May, 2025 | 590.0 | 611.0 | 588.0 | 599.0 | 124.1 Thousand |
| 16 May, 2025 | 611.0 | 620.0 | 602.0 | 618.0 | 202.4 Thousand |
| 15 May, 2025 | 606.0 | 610.0 | 600.0 | 602.0 | 57.5 Thousand |
| 14 May, 2025 | 599.0 | 610.0 | 592.0 | 610.0 | 94.8 Thousand |
| 13 May, 2025 | 597.0 | 599.0 | 587.0 | 599.0 | 71.2 Thousand |
| 12 May, 2025 | 583.0 | 596.0 | 583.0 | 593.0 | 70 Thousand |
5210
002791
CETX
1508
4261
MSTT