Tohokushinsha Film Corporation (2329.T)
JPY 563.0
(-0.18%)
JPY 563.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 558.0 | 571.0 | 557.0 | 570.0 | 41.6 Thousand |
| 21 Apr, 2025 | 553.0 | 557.0 | 547.0 | 548.0 | 28.8 Thousand |
| 18 Apr, 2025 | 552.0 | 558.0 | 546.0 | 558.0 | 22.7 Thousand |
| 17 Apr, 2025 | 538.0 | 551.0 | 538.0 | 551.0 | 65.8 Thousand |
| 16 Apr, 2025 | 542.0 | 547.0 | 537.0 | 544.0 | 27.3 Thousand |
| 15 Apr, 2025 | 555.0 | 556.0 | 540.0 | 541.0 | 30 Thousand |
| 14 Apr, 2025 | 552.0 | 565.0 | 552.0 | 555.0 | 34.5 Thousand |
| 11 Apr, 2025 | 531.0 | 569.0 | 526.0 | 550.0 | 117.2 Thousand |
| 10 Apr, 2025 | 536.0 | 567.0 | 527.0 | 541.0 | 206.8 Thousand |
| 09 Apr, 2025 | 524.0 | 528.0 | 500.0 | 516.0 | 98.8 Thousand |
5210
002791
CETX
1508
4261
MSTT