Quest Co., Ltd. (2332.T)
JPY 1284.0
(-0.08%)
JPY 1284.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1293.0 | 1293.0 | 1293.0 | 1293.0 | 900.00 |
| 09 May, 2025 | 1293.0 | 1297.0 | 1286.0 | 1293.0 | 3800.00 |
| 08 May, 2025 | 1286.0 | 1290.0 | 1286.0 | 1290.0 | 2800.00 |
| 07 May, 2025 | 1294.0 | 1294.0 | 1284.0 | 1284.0 | 5500.00 |
| 02 May, 2025 | 1290.0 | 1294.0 | 1283.0 | 1284.0 | 6200.00 |
| 01 May, 2025 | 1283.0 | 1285.0 | 1276.0 | 1285.0 | 21.1 Thousand |
| 30 Apr, 2025 | 1267.0 | 1279.0 | 1263.0 | 1276.0 | 33.1 Thousand |
| 28 Apr, 2025 | 1271.0 | 1272.0 | 1260.0 | 1267.0 | 4800.00 |
| 25 Apr, 2025 | 1272.0 | 1272.0 | 1264.0 | 1267.0 | 54.5 Thousand |
| 24 Apr, 2025 | 1271.0 | 1273.0 | 1260.0 | 1263.0 | 74.3 Thousand |
SIG
0RQH
XCLL
MLIMP
KPITTECH
MUKTAARTS