Core Corporation (2359.T)
JPY 1762.0
(-0.45%)
JPY 1762.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1665.0 | 1676.0 | 1642.0 | 1642.0 | 9500.00 |
| 20 Oct, 2023 | 1653.0 | 1665.0 | 1643.0 | 1665.0 | 6400.00 |
| 19 Oct, 2023 | 1647.0 | 1682.0 | 1647.0 | 1660.0 | 6300.00 |
| 18 Oct, 2023 | 1685.0 | 1685.0 | 1644.0 | 1674.0 | 13.6 Thousand |
| 17 Oct, 2023 | 1657.0 | 1676.0 | 1657.0 | 1667.0 | 12.1 Thousand |
| 16 Oct, 2023 | 1669.0 | 1670.0 | 1640.0 | 1649.0 | 10.8 Thousand |
| 13 Oct, 2023 | 1695.0 | 1695.0 | 1667.0 | 1669.0 | 7700.00 |
| 12 Oct, 2023 | 1700.0 | 1700.0 | 1679.0 | 1692.0 | 5000.00 |
| 11 Oct, 2023 | 1704.0 | 1709.0 | 1677.0 | 1684.0 | 13 Thousand |
| 10 Oct, 2023 | 1686.0 | 1720.0 | 1686.0 | 1720.0 | 8300.00 |
CAKK
CTNT
SRR
4578
RLBY
9538