Core Corporation (2359.T)

JPY 1762.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1712.0 1733.0 1700.0 1726.0 12.8 Thousand
21 Sep, 2023 1734.0 1742.0 1721.0 1721.0 9100.00
20 Sep, 2023 1780.0 1780.0 1740.0 1740.0 11.2 Thousand
19 Sep, 2023 1773.0 1780.0 1759.0 1780.0 9500.00
15 Sep, 2023 1750.0 1780.0 1750.0 1773.0 11.8 Thousand
14 Sep, 2023 1740.0 1756.0 1733.0 1740.0 8800.00