Kakaku.com, Inc. (2371.T)
JPY 2598.5
(0.95%)
JPY 2598.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1559.5 | 1570.5 | 1554.0 | 1567.0 | 1.01 Million |
| 22 Sep, 2023 | 1532.0 | 1554.5 | 1532.0 | 1543.5 | 1.42 Million |
| 21 Sep, 2023 | 1575.0 | 1582.0 | 1540.0 | 1551.5 | 1.25 Million |
| 20 Sep, 2023 | 1621.0 | 1629.5 | 1582.5 | 1584.0 | 1.22 Million |
| 19 Sep, 2023 | 1592.5 | 1628.5 | 1585.0 | 1621.5 | 1.01 Million |
| 15 Sep, 2023 | 1630.0 | 1632.5 | 1595.5 | 1611.5 | 1.25 Million |
| 14 Sep, 2023 | 1640.5 | 1645.5 | 1620.0 | 1633.5 | 822.2 Thousand |
YASHMGM
EARN
SPINNEYS
601877
RTLS
ASM