Kakaku.com, Inc. (2371.T)
JPY 2598.5
(0.95%)
JPY 2598.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2689.5 | 2709.5 | 2666.0 | 2666.0 | 2.13 Million |
| 19 Jun, 2025 | 2721.0 | 2731.0 | 2675.0 | 2692.0 | 695.5 Thousand |
| 18 Jun, 2025 | 2666.0 | 2760.0 | 2666.0 | 2724.0 | 797.4 Thousand |
| 17 Jun, 2025 | 2689.5 | 2699.5 | 2658.5 | 2666.0 | 644.3 Thousand |
| 16 Jun, 2025 | 2682.5 | 2708.5 | 2656.5 | 2667.0 | 737.5 Thousand |
| 13 Jun, 2025 | 2641.0 | 2668.5 | 2577.0 | 2656.5 | 799.7 Thousand |
| 12 Jun, 2025 | 2630.0 | 2662.5 | 2586.5 | 2643.0 | 937.1 Thousand |
| 11 Jun, 2025 | 2616.5 | 2651.5 | 2595.0 | 2626.5 | 498.3 Thousand |
| 10 Jun, 2025 | 2636.0 | 2676.0 | 2588.0 | 2616.5 | 725 Thousand |
| 09 Jun, 2025 | 2584.0 | 2640.0 | 2583.5 | 2622.0 | 916.5 Thousand |
YASHMGM
EARN
SPINNEYS
601877
RTLS
ASM