Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 940.0 | 947.0 | 933.0 | 935.0 | 28.1 Thousand |
| 30 Nov, 2023 | 927.0 | 936.0 | 921.0 | 936.0 | 20.5 Thousand |
| 29 Nov, 2023 | 923.0 | 936.0 | 919.0 | 926.0 | 30.1 Thousand |
| 28 Nov, 2023 | 918.0 | 924.0 | 907.0 | 923.0 | 27.8 Thousand |
| 27 Nov, 2023 | 940.0 | 949.0 | 920.0 | 920.0 | 39.6 Thousand |
| 24 Nov, 2023 | 929.0 | 935.0 | 926.0 | 935.0 | 18.1 Thousand |
| 22 Nov, 2023 | 922.0 | 935.0 | 922.0 | 926.0 | 23.1 Thousand |
| 21 Nov, 2023 | 914.0 | 933.0 | 914.0 | 933.0 | 34.6 Thousand |
| 20 Nov, 2023 | 920.0 | 927.0 | 914.0 | 914.0 | 23.6 Thousand |
| 17 Nov, 2023 | 904.0 | 919.0 | 897.0 | 919.0 | 27.4 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR