Saint-Care Holding Corporation (2374.T)

JPY 771.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 914.0 919.0 901.0 904.0 24.2 Thousand
15 Nov, 2023 927.0 930.0 913.0 915.0 40.2 Thousand
14 Nov, 2023 910.0 927.0 910.0 922.0 33.9 Thousand
13 Nov, 2023 955.0 955.0 907.0 907.0 68 Thousand
10 Nov, 2023 926.0 960.0 920.0 959.0 111.5 Thousand
09 Nov, 2023 875.0 930.0 874.0 927.0 125.7 Thousand
08 Nov, 2023 875.0 875.0 858.0 863.0 58.8 Thousand
07 Nov, 2023 864.0 879.0 861.0 869.0 44.3 Thousand
06 Nov, 2023 861.0 873.0 857.0 866.0 70.8 Thousand
02 Nov, 2023 851.0 855.0 847.0 849.0 25.4 Thousand