Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 850.0 | 871.0 | 848.0 | 856.0 | 60 Thousand |
| 29 Sep, 2023 | 861.0 | 861.0 | 832.0 | 840.0 | 95.7 Thousand |
| 28 Sep, 2023 | 861.0 | 871.0 | 855.0 | 860.0 | 123.3 Thousand |
| 27 Sep, 2023 | 855.0 | 893.0 | 850.0 | 871.0 | 229.4 Thousand |
| 26 Sep, 2023 | 874.0 | 874.0 | 855.0 | 857.0 | 73.9 Thousand |
| 25 Sep, 2023 | 824.0 | 882.0 | 823.0 | 876.0 | 212.9 Thousand |
| 22 Sep, 2023 | 807.0 | 825.0 | 804.0 | 822.0 | 82.2 Thousand |
| 21 Sep, 2023 | 820.0 | 821.0 | 810.0 | 815.0 | 89.2 Thousand |
| 20 Sep, 2023 | 830.0 | 835.0 | 821.0 | 823.0 | 73.9 Thousand |
| 19 Sep, 2023 | 821.0 | 845.0 | 819.0 | 830.0 | 115.8 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR