Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 823.0 | 832.0 | 823.0 | 827.0 | 23.5 Thousand |
| 16 Oct, 2023 | 831.0 | 832.0 | 817.0 | 820.0 | 35.1 Thousand |
| 13 Oct, 2023 | 852.0 | 852.0 | 833.0 | 835.0 | 32 Thousand |
| 12 Oct, 2023 | 846.0 | 855.0 | 838.0 | 853.0 | 31.6 Thousand |
| 11 Oct, 2023 | 862.0 | 862.0 | 846.0 | 846.0 | 36.3 Thousand |
| 10 Oct, 2023 | 851.0 | 862.0 | 851.0 | 862.0 | 43.5 Thousand |
| 06 Oct, 2023 | 842.0 | 845.0 | 833.0 | 841.0 | 28.1 Thousand |
| 05 Oct, 2023 | 826.0 | 837.0 | 824.0 | 837.0 | 60.4 Thousand |
| 04 Oct, 2023 | 823.0 | 833.0 | 808.0 | 814.0 | 113.6 Thousand |
| 03 Oct, 2023 | 861.0 | 861.0 | 836.0 | 837.0 | 76.8 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR