Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 750.0 | 752.0 | 746.0 | 747.0 | 26.9 Thousand |
| 14 Feb, 2025 | 752.0 | 752.0 | 746.0 | 748.0 | 24.7 Thousand |
| 13 Feb, 2025 | 744.0 | 747.0 | 741.0 | 747.0 | 21.9 Thousand |
| 12 Feb, 2025 | 742.0 | 743.0 | 738.0 | 741.0 | 23.5 Thousand |
| 10 Feb, 2025 | 743.0 | 743.0 | 734.0 | 740.0 | 59.9 Thousand |
| 07 Feb, 2025 | 754.0 | 755.0 | 749.0 | 749.0 | 31.1 Thousand |
| 06 Feb, 2025 | 740.0 | 749.0 | 740.0 | 749.0 | 21.8 Thousand |
| 05 Feb, 2025 | 739.0 | 741.0 | 736.0 | 736.0 | 17.1 Thousand |
| 04 Feb, 2025 | 740.0 | 744.0 | 738.0 | 739.0 | 21.4 Thousand |
| 03 Feb, 2025 | 745.0 | 745.0 | 735.0 | 735.0 | 34.1 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR