Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 730.0 | 735.0 | 728.0 | 733.0 | 11.2 Thousand |
| 17 Jan, 2025 | 726.0 | 732.0 | 719.0 | 727.0 | 60.1 Thousand |
| 16 Jan, 2025 | 734.0 | 734.0 | 726.0 | 726.0 | 20.9 Thousand |
| 15 Jan, 2025 | 734.0 | 734.0 | 730.0 | 730.0 | 17 Thousand |
| 14 Jan, 2025 | 733.0 | 734.0 | 727.0 | 731.0 | 42.7 Thousand |
| 10 Jan, 2025 | 733.0 | 735.0 | 731.0 | 731.0 | 32.5 Thousand |
| 09 Jan, 2025 | 740.0 | 740.0 | 732.0 | 734.0 | 33.9 Thousand |
| 08 Jan, 2025 | 743.0 | 746.0 | 738.0 | 739.0 | 42.5 Thousand |
| 07 Jan, 2025 | 746.0 | 750.0 | 742.0 | 743.0 | 36.8 Thousand |
| 06 Jan, 2025 | 761.0 | 761.0 | 746.0 | 746.0 | 44.1 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR