GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 218.0 | 250.0 | 217.0 | 224.0 | 770.1 Thousand |
| 21 Apr, 2025 | 217.0 | 221.0 | 215.0 | 217.0 | 41.7 Thousand |
| 18 Apr, 2025 | 212.0 | 218.0 | 209.0 | 216.0 | 67.4 Thousand |
| 17 Apr, 2025 | 206.0 | 213.0 | 206.0 | 212.0 | 48.8 Thousand |
| 16 Apr, 2025 | 208.0 | 211.0 | 205.0 | 206.0 | 76.2 Thousand |
| 15 Apr, 2025 | 210.0 | 230.0 | 207.0 | 210.0 | 436.7 Thousand |
| 14 Apr, 2025 | 207.0 | 214.0 | 207.0 | 211.0 | 105.8 Thousand |
| 11 Apr, 2025 | 199.0 | 205.0 | 195.0 | 203.0 | 118.1 Thousand |
| 10 Apr, 2025 | 208.0 | 208.0 | 202.0 | 205.0 | 210.6 Thousand |
| 09 Apr, 2025 | 196.0 | 196.0 | 185.0 | 188.0 | 171.9 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399