GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 240.0 | 240.0 | 236.0 | 239.0 | 17.3 Thousand |
| 09 May, 2025 | 232.0 | 242.0 | 231.0 | 240.0 | 132.5 Thousand |
| 08 May, 2025 | 229.0 | 231.0 | 221.0 | 231.0 | 107.6 Thousand |
| 07 May, 2025 | 229.0 | 231.0 | 229.0 | 229.0 | 31.5 Thousand |
| 02 May, 2025 | 231.0 | 233.0 | 228.0 | 232.0 | 50.4 Thousand |
| 01 May, 2025 | 233.0 | 233.0 | 227.0 | 228.0 | 66.6 Thousand |
| 30 Apr, 2025 | 234.0 | 236.0 | 229.0 | 232.0 | 115.7 Thousand |
| 28 Apr, 2025 | 229.0 | 236.0 | 226.0 | 234.0 | 187.5 Thousand |
| 25 Apr, 2025 | 218.0 | 225.0 | 218.0 | 225.0 | 118.4 Thousand |
| 24 Apr, 2025 | 222.0 | 223.0 | 218.0 | 218.0 | 50.7 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399