Renaissance,Incorporated (2378.T)
JPY 1058.0
(0.19%)
JPY 1058.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1070.0 | 1070.0 | 1058.0 | 1060.0 | 21.2 Thousand |
| 08 May, 2025 | 1064.0 | 1064.0 | 1051.0 | 1064.0 | 23.1 Thousand |
| 07 May, 2025 | 1055.0 | 1066.0 | 1055.0 | 1062.0 | 21.1 Thousand |
| 02 May, 2025 | 1058.0 | 1061.0 | 1051.0 | 1058.0 | 19.7 Thousand |
| 01 May, 2025 | 1053.0 | 1056.0 | 1046.0 | 1056.0 | 18.3 Thousand |
| 30 Apr, 2025 | 1050.0 | 1055.0 | 1045.0 | 1053.0 | 19.1 Thousand |
| 28 Apr, 2025 | 1055.0 | 1058.0 | 1050.0 | 1050.0 | 22.6 Thousand |
| 25 Apr, 2025 | 1054.0 | 1056.0 | 1047.0 | 1055.0 | 17.7 Thousand |
| 24 Apr, 2025 | 1058.0 | 1060.0 | 1052.0 | 1056.0 | 14 Thousand |
| 23 Apr, 2025 | 1063.0 | 1063.0 | 1054.0 | 1060.0 | 21.1 Thousand |
3583
THAR
002986
0206
600866
3854