Renaissance,Incorporated (2378.T)

JPY 1058.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1053.0 1061.0 1051.0 1052.0 14.8 Thousand
21 Apr, 2025 1050.0 1053.0 1043.0 1049.0 16 Thousand
18 Apr, 2025 1047.0 1052.0 1040.0 1052.0 31.6 Thousand
17 Apr, 2025 1044.0 1050.0 1041.0 1041.0 9300.00
16 Apr, 2025 1045.0 1050.0 1043.0 1044.0 14.9 Thousand
15 Apr, 2025 1061.0 1061.0 1045.0 1045.0 17.5 Thousand
14 Apr, 2025 1059.0 1062.0 1052.0 1057.0 26.4 Thousand
11 Apr, 2025 1033.0 1058.0 1027.0 1058.0 30 Thousand
10 Apr, 2025 1050.0 1054.0 1032.0 1054.0 52.4 Thousand
09 Apr, 2025 1006.0 1016.0 995.0 1009.0 45.5 Thousand