Wedge Holdings CO.,LTD. (2388.T)
JPY 67.0
(0.0%)
JPY 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 65.0 | 74.0 | 64.0 | 65.0 | 2.36 Million |
| 17 Apr, 2025 | 67.0 | 67.0 | 64.0 | 65.0 | 228.7 Thousand |
| 16 Apr, 2025 | 67.0 | 74.0 | 63.0 | 66.0 | 2.82 Million |
| 15 Apr, 2025 | 65.0 | 67.0 | 65.0 | 66.0 | 190.9 Thousand |
| 14 Apr, 2025 | 63.0 | 66.0 | 63.0 | 66.0 | 126.3 Thousand |
| 11 Apr, 2025 | 62.0 | 64.0 | 62.0 | 64.0 | 43.5 Thousand |
| 10 Apr, 2025 | 62.0 | 64.0 | 61.0 | 64.0 | 236.6 Thousand |
| 09 Apr, 2025 | 61.0 | 61.0 | 58.0 | 59.0 | 283.9 Thousand |
| 08 Apr, 2025 | 61.0 | 63.0 | 59.0 | 61.0 | 144.8 Thousand |
| 07 Apr, 2025 | 59.0 | 63.0 | 57.0 | 57.0 | 329.8 Thousand |
3063
TCPFF
III
ANAN
TFL
1696