Wedge Holdings CO.,LTD. (2388.T)
JPY 67.0
(0.0%)
JPY 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 76.0 | 79.0 | 76.0 | 78.0 | 83.4 Thousand |
| 20 May, 2025 | 71.0 | 73.0 | 71.0 | 73.0 | 144 Thousand |
| 19 May, 2025 | 70.0 | 72.0 | 70.0 | 72.0 | 37.1 Thousand |
| 16 May, 2025 | 71.0 | 71.0 | 68.0 | 70.0 | 557 Thousand |
| 15 May, 2025 | 73.0 | 73.0 | 70.0 | 72.0 | 305.5 Thousand |
| 14 May, 2025 | 70.0 | 73.0 | 69.0 | 73.0 | 416.2 Thousand |
| 13 May, 2025 | 70.0 | 71.0 | 69.0 | 70.0 | 89.5 Thousand |
| 12 May, 2025 | 70.0 | 70.0 | 69.0 | 69.0 | 35.1 Thousand |
| 09 May, 2025 | 68.0 | 70.0 | 68.0 | 68.0 | 218.4 Thousand |
| 08 May, 2025 | 69.0 | 70.0 | 68.0 | 69.0 | 335.6 Thousand |
3063
TCPFF
III
ANAN
TFL
1696