Wedge Holdings CO.,LTD. (2388.T)
JPY 67.0
(0.0%)
JPY 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 68.0 | 69.0 | 68.0 | 69.0 | 162.7 Thousand |
| 07 Mar, 2025 | 67.0 | 68.0 | 66.0 | 68.0 | 116 Thousand |
| 06 Mar, 2025 | 69.0 | 69.0 | 67.0 | 68.0 | 194 Thousand |
| 05 Mar, 2025 | 67.0 | 69.0 | 66.0 | 69.0 | 141.7 Thousand |
| 04 Mar, 2025 | 70.0 | 70.0 | 67.0 | 67.0 | 595.5 Thousand |
| 03 Mar, 2025 | 73.0 | 74.0 | 70.0 | 70.0 | 383.5 Thousand |
| 28 Feb, 2025 | 72.0 | 73.0 | 71.0 | 72.0 | 285.3 Thousand |
| 27 Feb, 2025 | 71.0 | 73.0 | 70.0 | 72.0 | 176 Thousand |
| 26 Feb, 2025 | 72.0 | 72.0 | 69.0 | 72.0 | 421.4 Thousand |
| 25 Feb, 2025 | 69.0 | 72.0 | 68.0 | 72.0 | 447.6 Thousand |
3063
TCPFF
III
ANAN
TFL
1696