Planet, Inc. (2391.T)

JPY 1249.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1240.0 1245.0 1234.0 1238.0 3700.00
21 Sep, 2023 1250.0 1256.0 1235.0 1236.0 8400.00
20 Sep, 2023 1244.0 1244.0 1237.0 1244.0 4200.00
19 Sep, 2023 1230.0 1241.0 1230.0 1241.0 10.6 Thousand
15 Sep, 2023 1233.0 1244.0 1218.0 1235.0 22 Thousand
14 Sep, 2023 1260.0 1267.0 1252.0 1252.0 4500.00