Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1256.0 | 1260.0 | 1256.0 | 1260.0 | 200.00 |
| 22 May, 2025 | 1252.0 | 1255.0 | 1252.0 | 1255.0 | 1400.00 |
| 21 May, 2025 | 1250.0 | 1252.0 | 1250.0 | 1252.0 | 700.00 |
| 20 May, 2025 | 1250.0 | 1250.0 | 1247.0 | 1250.0 | 600.00 |
| 19 May, 2025 | 1241.0 | 1250.0 | 1241.0 | 1250.0 | 600.00 |
| 16 May, 2025 | 1250.0 | 1250.0 | 1240.0 | 1250.0 | 1600.00 |
| 15 May, 2025 | 1244.0 | 1251.0 | 1244.0 | 1251.0 | 200.00 |
| 14 May, 2025 | 1240.0 | 1249.0 | 1240.0 | 1245.0 | 1100.00 |
| 13 May, 2025 | 1255.0 | 1257.0 | 1240.0 | 1240.0 | 2500.00 |
| 12 May, 2025 | 1258.0 | 1258.0 | 1248.0 | 1248.0 | 1900.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP