Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1553.0
(-0.77%)
JPY 1553.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1325.0 | 1333.0 | 1305.0 | 1313.0 | 241.2 Thousand |
| 15 May, 2025 | 1335.0 | 1343.0 | 1308.0 | 1331.0 | 343.4 Thousand |
| 14 May, 2025 | 1399.0 | 1406.0 | 1337.0 | 1361.0 | 443.7 Thousand |
| 13 May, 2025 | 1347.0 | 1403.0 | 1333.0 | 1389.0 | 826.6 Thousand |
| 12 May, 2025 | 1355.0 | 1369.0 | 1300.0 | 1304.0 | 759.5 Thousand |
| 09 May, 2025 | 1514.0 | 1514.0 | 1355.0 | 1355.0 | 1.48 Million |
| 08 May, 2025 | 1513.0 | 1540.0 | 1431.0 | 1520.0 | 1.23 Million |
| 07 May, 2025 | 1555.0 | 1562.0 | 1504.0 | 1513.0 | 547.6 Thousand |
| 02 May, 2025 | 1545.0 | 1566.0 | 1508.0 | 1553.0 | 814.5 Thousand |
| 01 May, 2025 | 1403.0 | 1610.0 | 1400.0 | 1565.0 | 2.09 Million |
6663
FRI
6425
CNXX
6994
LOM