Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1553.0
(-0.77%)
JPY 1553.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1592.0 | 1599.0 | 1546.0 | 1588.0 | 524.6 Thousand |
| 14 Nov, 2023 | 1603.0 | 1612.0 | 1548.0 | 1552.0 | 515.5 Thousand |
| 13 Nov, 2023 | 1560.0 | 1591.0 | 1473.0 | 1580.0 | 1.12 Million |
| 10 Nov, 2023 | 1648.0 | 1665.0 | 1540.0 | 1561.0 | 1.39 Million |
| 09 Nov, 2023 | 1696.0 | 1716.0 | 1651.0 | 1678.0 | 474.3 Thousand |
| 08 Nov, 2023 | 1696.0 | 1727.0 | 1676.0 | 1698.0 | 1.11 Million |
| 07 Nov, 2023 | 1829.0 | 1879.0 | 1821.0 | 1871.0 | 729.2 Thousand |
| 06 Nov, 2023 | 1778.0 | 1845.0 | 1754.0 | 1835.0 | 591.4 Thousand |
| 02 Nov, 2023 | 1720.0 | 1753.0 | 1720.0 | 1721.0 | 360.2 Thousand |
| 01 Nov, 2023 | 1710.0 | 1714.0 | 1675.0 | 1695.0 | 243.3 Thousand |
6663
FRI
6425
CNXX
6994
LOM