Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 482.0 500.0 470.0 478.0 84 Thousand
28 Apr, 2025 480.0 482.0 464.0 480.0 14.5 Thousand
25 Apr, 2025 477.0 479.0 477.0 477.0 3700.00
24 Apr, 2025 476.0 481.0 475.0 477.0 3700.00
23 Apr, 2025 481.0 481.0 475.0 475.0 4900.00
22 Apr, 2025 481.0 485.0 477.0 477.0 7800.00
21 Apr, 2025 474.0 479.0 471.0 479.0 6200.00
18 Apr, 2025 464.0 474.0 464.0 474.0 6100.00
17 Apr, 2025 467.0 475.0 464.0 464.0 14.4 Thousand
16 Apr, 2025 472.0 472.0 463.0 463.0 7000.00