Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 499.0 500.0 497.0 498.0 2400.00
15 May, 2025 494.0 495.0 492.0 494.0 2300.00
14 May, 2025 499.0 499.0 498.0 498.0 3400.00
13 May, 2025 499.0 500.0 498.0 500.0 6600.00
12 May, 2025 499.0 500.0 498.0 500.0 4000.00
09 May, 2025 501.0 502.0 498.0 498.0 15 Thousand
08 May, 2025 486.0 494.0 485.0 493.0 9000.00
07 May, 2025 489.0 489.0 484.0 486.0 3200.00
02 May, 2025 485.0 486.0 482.0 485.0 3300.00
01 May, 2025 491.0 491.0 482.0 485.0 9400.00